DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-06-07 7:24:17 PM | Chg. +0.064 | Volume | Bid8:59:09 PM | Ask8:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.300EUR | +0.42% | 656 Turnover: 9,991.004 |
-Bid Size: - | -Ask Size: - | 30.81 bill.EUR | 2.94% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:24:17 PM | 15.300 | 200 |
| 2024-06-07 | 5:00:02 PM | 15.324 | 50 |
| 2024-06-07 | 4:20:43 PM | 15.334 | 6 |
| 2024-06-07 | 10:53:59 AM | 15.182 | 400 |
| 2024-06-07 | 8:16:01 AM | 15.204 | 0 |
| 2024-06-06 | 4:31:58 PM | 15.318 | 500 |
| 2024-06-06 | 2:59:38 PM | 15.284 | 128 |
| 2024-06-06 | 10:58:31 AM | 15.102 | 50 |
| 2024-06-06 | 10:13:54 AM | 15.160 | 100 |
| 2024-06-06 | 8:16:00 AM | 15.034 | 0 |
| 2024-06-05 | 4:58:45 PM | 14.988 | 750 |
| 2024-06-05 | 3:13:28 PM | 15.126 | 331 |
| 2024-06-05 | 3:09:50 PM | 15.130 | 128 |
All quotes in EUR
