DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 12/20/2024 9:55:01 PM | Chg. -0.2400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.2360EUR | -1.46% | 20,337 Turnover: 328,752.9720 |
-Bid Size: - | -Ask Size: - | 32.69 bill.EUR | 2.77% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:55:01 PM | 16.2360 | 0 |
| 12/20/2024 | 8:06:50 PM | 16.2440 | 1,226 |
| 12/20/2024 | 7:40:01 PM | 16.1900 | 0 |
| 12/20/2024 | 5:37:51 PM | 16.2500 | 200 |
| 12/20/2024 | 5:00:02 PM | 16.1800 | 0 |
| 12/20/2024 | 4:31:34 PM | 16.2160 | 800 |
| 12/20/2024 | 3:43:25 PM | 16.0700 | 1,000 |
| 12/20/2024 | 3:35:01 PM | 16.0380 | 0 |
| 12/20/2024 | 3:23:09 PM | 15.9800 | 1,800 |
| 12/20/2024 | 2:55:35 PM | 15.9840 | 300 |
| 12/20/2024 | 2:26:37 PM | 16.0340 | 20 |
| 12/20/2024 | 2:10:53 PM | 16.0660 | 140 |
| 12/20/2024 | 1:43:20 PM | 16.0520 | 95 |
All quotes in EUR
