DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 12/11/2024 20:59:04 | Chg. -0.2660 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 15.8380EUR | -1.65% | 25,219 Chiffrre d'affaires: 402,262.0680 |
-Bid taille: - | -Ask la taille: - | 31.89 Mrd.EUR | 2.84% | 7.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:59:04 | 15.8380 | 500 |
| 12/11/2024 | 20:49:14 | 15.8420 | 1,000 |
| 12/11/2024 | 20:30:31 | 15.8400 | 200 |
| 12/11/2024 | 19:57:50 | 15.7440 | 65 |
| 12/11/2024 | 19:49:41 | 15.7980 | 50 |
| 12/11/2024 | 18:56:24 | 15.7700 | 48 |
| 12/11/2024 | 18:34:17 | 15.7360 | 200 |
| 12/11/2024 | 18:34:07 | 15.7800 | 500 |
| 12/11/2024 | 18:02:10 | 15.7840 | 10 |
| 12/11/2024 | 17:54:13 | 15.7500 | 99 |
| 12/11/2024 | 17:44:41 | 15.8680 | 3,000 |
| 12/11/2024 | 17:25:50 | 15.7540 | 2,000 |
| 12/11/2024 | 17:20:02 | 15.7720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
