DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 11/8/2024 8:18:04 PM | Chg. -0.4640 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5660EUR | -2.89% | 17,634 Turnover: 275,660.5960 |
-Bid Size: - | -Ask Size: - | 31.34 bill.EUR | 2.89% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:18:04 PM | 15.5660 | 640 |
| 11/8/2024 | 5:48:30 PM | 15.4920 | 40 |
| 11/8/2024 | 5:20:02 PM | 15.4880 | 0 |
| 11/8/2024 | 5:15:24 PM | 15.4900 | 0 |
| 11/8/2024 | 4:55:56 PM | 15.5120 | 500 |
| 11/8/2024 | 4:55:10 PM | 15.5180 | 500 |
| 11/8/2024 | 4:35:56 PM | 15.4800 | 500 |
| 11/8/2024 | 4:23:02 PM | 15.4400 | 530 |
| 11/8/2024 | 4:17:08 PM | 15.4280 | 750 |
| 11/8/2024 | 3:57:33 PM | 15.4860 | 300 |
| 11/8/2024 | 3:51:27 PM | 15.4500 | 50 |
| 11/8/2024 | 3:42:44 PM | 15.4560 | 25 |
| 11/8/2024 | 2:05:13 PM | 15.6600 | 200 |
All quotes in EUR
