DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 11/11/2024 8:08:53 PM | Chg. +0.5240 | Volume | Bid9:12:40 PM | Ask9:12:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.0900EUR | +3.37% | 58,597 Turnover: 927,740.1820 |
16.1020Bid Size: 1,870 | 16.1580Ask Size: 1,860 | 32.4 bill.EUR | 2.80% | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:08:53 PM | 16.0900 | 100 |
| 11/11/2024 | 8:08:05 PM | 16.0880 | 333 |
| 11/11/2024 | 7:15:00 PM | 16.0180 | 945 |
| 11/11/2024 | 7:13:59 PM | 16.1000 | 500 |
| 11/11/2024 | 7:00:15 PM | 16.1200 | 250 |
| 11/11/2024 | 6:54:52 PM | 16.1580 | 270 |
| 11/11/2024 | 6:36:35 PM | 16.1300 | 2,000 |
| 11/11/2024 | 6:33:36 PM | 16.1020 | 500 |
| 11/11/2024 | 5:20:02 PM | 16.1380 | 0 |
| 11/11/2024 | 5:08:02 PM | 16.1680 | 100 |
| 11/11/2024 | 4:55:48 PM | 16.1200 | 1,400 |
| 11/11/2024 | 4:37:02 PM | 16.0800 | 50 |
| 11/11/2024 | 4:29:16 PM | 16.0440 | 20 |
All quotes in EUR
