Deutsche Bank AG DEUTSCHE BANK OR.../ DE0005140008 /
| 9/10/2024 6:36:01 PM | Chg. -0.62 | Volume | Bid9/10/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.42EUR | -4.11% | 653,787 Turnover: 9.48 mill. |
-Bid Size: - | -Ask Size: - | 29.05 bill.EUR | 3.12% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:36:01 PM | 14.42 | 5,605 |
| 9/10/2024 | 6:35:41 PM | 14.95 | 535 |
| 9/10/2024 | 6:22:37 PM | 14.37 | 60,782 |
| 9/10/2024 | 6:13:32 PM | 14.45 | 6,053 |
| 9/10/2024 | 6:13:23 PM | 14.50 | 23,346 |
| 9/10/2024 | 6:13:22 PM | 14.65 | 85,628 |
| 9/10/2024 | 6:11:05 PM | 14.52 | 4,929 |
| 9/10/2024 | 5:48:35 PM | 14.29 | 406 |
| 9/10/2024 | 5:47:01 PM | 14.42 | 15,712 |
| 9/10/2024 | 5:35:27 PM | 14.29 | 33,895 |
| 9/10/2024 | 5:35:27 PM | 14.29 | 250 |
| 9/10/2024 | 5:35:27 PM | 14.29 | 1,552 |
| 9/10/2024 | 5:35:26 PM | 14.29 | 6,532 |
All quotes in EUR
