| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:32 PM | 12.41 | 2 |
| 2024-08-05 | 2:43:43 PM | 12.42 | 26 |
| 2024-08-05 | 2:43:29 PM | 12.42 | 1,500 |
| 2024-08-05 | 2:43:06 PM | 12.44 | 40 |
| 2024-08-05 | 2:43:06 PM | 12.44 | 1,460 |
| 2024-08-05 | 2:42:49 PM | 12.43 | 69 |
| 2024-08-05 | 2:42:45 PM | 12.43 | 1,762 |
| 2024-08-05 | 2:42:45 PM | 12.43 | 1,762 |
| 2024-08-05 | 2:41:45 PM | 12.40 | 0 |
| 2024-08-05 | 2:37:22 PM | 12.34 | 40 |
| 2024-08-05 | 2:36:20 PM | 12.35 | 27 |
| 2024-08-05 | 2:35:42 PM | 12.35 | 0 |
| 2024-08-05 | 2:35:04 PM | 12.35 | 80 |