| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:06:02 PM | 13.15 | 100 |
| 2024-08-02 | 5:03:31 PM | 13.16 | 402 |
| 2024-08-02 | 5:02:53 PM | 13.15 | 40 |
| 2024-08-02 | 5:02:52 PM | 13.15 | 40 |
| 2024-08-02 | 4:59:19 PM | 13.17 | 1,500 |
| 2024-08-02 | 4:56:54 PM | 13.19 | 1 |
| 2024-08-02 | 4:52:51 PM | 13.20 | 0 |
| 2024-08-02 | 4:52:34 PM | 13.21 | 1,900 |
| 2024-08-02 | 4:52:21 PM | 13.21 | 179 |
| 2024-08-02 | 4:50:18 PM | 13.23 | 4 |
| 2024-08-02 | 4:48:22 PM | 13.22 | 100 |
| 2024-08-02 | 4:47:02 PM | 13.22 | 200 |