Designer Brands Inc/ US2505651081 /
| 2024-11-04 9:17:41 PM | Chg. -0.02 | Volume | Bid9:18:50 PM | Ask9:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07USD | -0.39% | 64,502 Turnover: 329,819.46 |
5.07Bid Size: 100 | 5.08Ask Size: 306 | 5.17 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:41 PM | 5.07 | 71 |
| 2024-11-04 | 9:16:58 PM | 5.07 | 11 |
| 2024-11-04 | 9:16:07 PM | 5.07 | 81 |
| 2024-11-04 | 9:15:59 PM | 5.07 | 10 |
| 2024-11-04 | 9:11:18 PM | 5.07 | 200 |
| 2024-11-04 | 9:08:51 PM | 5.08 | 200 |
| 2024-11-04 | 9:08:42 PM | 5.08 | 9 |
| 2024-11-04 | 9:08:42 PM | 5.08 | 9 |
| 2024-11-04 | 9:05:49 PM | 5.07 | 16 |
| 2024-11-04 | 9:05:49 PM | 5.07 | 19 |
| 2024-11-04 | 9:03:06 PM | 5.07 | 13 |
| 2024-11-04 | 9:03:06 PM | 5.07 | 40 |
| 2024-11-04 | 9:02:25 PM | 5.07 | 50 |
All quotes in USD
