| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:59:45 PM | 5.12 | 100 |
| 2024-11-04 | 9:59:45 PM | 5.12 | 100 |
| 2024-11-04 | 9:59:45 PM | 5.12 | 100 |
| 2024-11-04 | 9:59:45 PM | 5.12 | 13 |
| 2024-11-04 | 9:59:45 PM | 5.12 | 100 |
| 2024-11-04 | 9:59:45 PM | 5.12 | 100 |
| 2024-11-04 | 9:59:45 PM | 5.12 | 100 |
| 2024-11-04 | 9:59:44 PM | 5.11 | 83 |
| 2024-11-04 | 9:59:42 PM | 5.11 | 110 |
| 2024-11-04 | 9:59:42 PM | 5.11 | 200 |
| 2024-11-04 | 9:59:42 PM | 5.11 | 90 |
| 2024-11-04 | 9:59:38 PM | 5.11 | 10 |
| 2024-11-04 | 9:59:36 PM | 5.11 | 100 |