30/07/2024  17:26:31 Chg. +57.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
2,303.00GBX +2.54% 14,418
Turnover(GBP): 329,466.1000
-Bid Size: - -Ask Size: - 2.59 bill.GBP - -
 

Time & Sales

Date Time Last Volume
30/07/2024 17:26:31 2,303.00 10
30/07/2024 17:26:31 2,302.00 44
30/07/2024 17:26:10 2,303.00 20
30/07/2024 17:26:01 2,302.00 23
30/07/2024 17:26:01 2,302.00 38
30/07/2024 17:25:33 2,304.00 17
30/07/2024 17:25:33 2,304.00 6
30/07/2024 17:25:23 2,304.00 56
30/07/2024 17:24:29 2,301.00 62
30/07/2024 17:24:12 2,301.00 124
30/07/2024 17:24:12 2,301.00 124
30/07/2024 17:24:12 2,300.00 48
30/07/2024 17:24:05 2,301.00 25
 
  All quotes in GBX