Derwent London PLC/ GB0002652740 /
| 30/07/2024 17:26:31 | Chg. +57.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,303.00GBX | +2.54% | 14,418 Turnover(GBP): 329,466.1000 |
-Bid Size: - | -Ask Size: - | 2.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:26:31 | 2,303.00 | 10 |
| 30/07/2024 | 17:26:31 | 2,302.00 | 44 |
| 30/07/2024 | 17:26:10 | 2,303.00 | 20 |
| 30/07/2024 | 17:26:01 | 2,302.00 | 23 |
| 30/07/2024 | 17:26:01 | 2,302.00 | 38 |
| 30/07/2024 | 17:25:33 | 2,304.00 | 17 |
| 30/07/2024 | 17:25:33 | 2,304.00 | 6 |
| 30/07/2024 | 17:25:23 | 2,304.00 | 56 |
| 30/07/2024 | 17:24:29 | 2,301.00 | 62 |
| 30/07/2024 | 17:24:12 | 2,301.00 | 124 |
| 30/07/2024 | 17:24:12 | 2,301.00 | 124 |
| 30/07/2024 | 17:24:12 | 2,300.00 | 48 |
| 30/07/2024 | 17:24:05 | 2,301.00 | 25 |
All quotes in GBX
