| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:39:30 PM | 2,130.00 | 22 |
| 2024-11-07 | 3:39:30 PM | 2,130.00 | 28 |
| 2024-11-07 | 3:37:43 PM | 2,130.00 | 73 |
| 2024-11-07 | 3:37:43 PM | 2,130.00 | 35 |
| 2024-11-07 | 3:37:43 PM | 2,130.00 | 38 |
| 2024-11-07 | 3:35:45 PM | 2,130.00 | 108 |
| 2024-11-07 | 3:35:25 PM | 2,129.00 | 91 |
| 2024-11-07 | 3:35:03 PM | 2,130.00 | 27 |
| 2024-11-07 | 3:35:03 PM | 2,130.00 | 14 |
| 2024-11-07 | 3:35:03 PM | 2,129.00 | 14 |
| 2024-11-07 | 3:33:19 PM | 2,130.00 | 59 |
| 2024-11-07 | 3:30:21 PM | 2,128.00 | 14 |
| 2024-11-07 | 3:30:21 PM | 2,128.00 | 7 |