Derwent London PLC/ GB0002652740 /
| 2024-06-27 5:35:15 PM | Chg. +4.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,234.00GBX | +0.18% | 12,550 Turnover(GBP): 279,237.5400 |
-Bid Size: - | -Ask Size: - | 2.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:35:15 PM | 2,242.00 | 405 |
| 2024-06-27 | 5:29:55 PM | 2,234.00 | 19 |
| 2024-06-27 | 5:29:55 PM | 2,234.00 | 62 |
| 2024-06-27 | 5:29:55 PM | 2,234.00 | 64 |
| 2024-06-27 | 5:29:55 PM | 2,236.00 | 213 |
| 2024-06-27 | 5:29:22 PM | 2,236.00 | 1 |
| 2024-06-27 | 5:24:27 PM | 2,236.00 | 145 |
| 2024-06-27 | 5:24:10 PM | 2,236.00 | 2 |
| 2024-06-27 | 5:24:01 PM | 2,236.00 | 14 |
| 2024-06-27 | 5:24:01 PM | 2,236.00 | 16 |
| 2024-06-27 | 5:24:01 PM | 2,236.00 | 50 |
| 2024-06-27 | 5:23:23 PM | 2,238.00 | 15 |
| 2024-06-27 | 5:23:23 PM | 2,238.00 | 7 |
All quotes in GBX
