| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:41:41 AM | 2,274.00 | 1 |
| 2024-06-26 | 10:41:41 AM | 2,274.00 | 18 |
| 2024-06-26 | 10:40:36 AM | 2,272.00 | 32 |
| 2024-06-26 | 10:40:19 AM | 2,278.00 | 23 |
| 2024-06-26 | 10:11:15 AM | 2,276.00 | 1 |
| 2024-06-26 | 10:03:33 AM | 2,276.00 | 8 |
| 2024-06-26 | 10:03:33 AM | 2,276.00 | 68 |
| 2024-06-26 | 10:03:28 AM | 2,276.00 | 1 |
| 2024-06-26 | 10:03:28 AM | 2,276.00 | 76 |
| 2024-06-26 | 10:00:04 AM | 2,284.00 | 216 |
| 2024-06-26 | 9:53:58 AM | 2,286.00 | 8 |
| 2024-06-26 | 9:26:18 AM | 2,292.00 | 1 |
| 2024-06-26 | 9:10:08 AM | 2,278.00 | 3 |