Derwent London PLC/ GB0002652740 /
| 09/08/2024 10:59:06 | Chg. +62.00 | Volume | Bid11:05:26 | Ask11:09:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,382.00GBX | +2.67% | 8,797 Turnover(GBP): 209,138.8500 |
2,372.00Bid Size: 9 | 2,384.00Ask Size: 220 | 2.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:59:06 | 2,382.00 | 10 |
| 09/08/2024 | 10:57:12 | 2,384.00 | 8 |
| 09/08/2024 | 10:57:12 | 2,386.00 | 14 |
| 09/08/2024 | 10:57:12 | 2,386.00 | 50 |
| 09/08/2024 | 10:57:12 | 2,388.00 | 10 |
| 09/08/2024 | 10:55:58 | 2,388.00 | 10 |
| 09/08/2024 | 10:55:58 | 2,388.00 | 11 |
| 09/08/2024 | 10:55:58 | 2,388.00 | 77 |
| 09/08/2024 | 10:53:51 | 2,388.00 | 10 |
| 09/08/2024 | 10:49:32 | 2,388.00 | 18 |
| 09/08/2024 | 10:37:57 | 2,392.00 | 170 |
| 09/08/2024 | 10:37:57 | 2,392.00 | 75 |
| 09/08/2024 | 10:36:31 | 2,396.00 | 56 |
All quotes in GBX
