DERWENT LONDON PLC/ GB0002652740 /
| 10/4/2024 5:28:58 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,328.00GBX | +0.09% | 2,869 Turnover(GBP): 67,142.4800 |
-Bid Size: - | -Ask Size: - | 2.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:28:58 PM | 2,328.00 | 85 |
| 10/4/2024 | 5:23:03 PM | 2,326.00 | 15 |
| 10/4/2024 | 5:23:03 PM | 2,326.00 | 16 |
| 10/4/2024 | 5:20:03 PM | 2,328.00 | 1 |
| 10/4/2024 | 5:20:03 PM | 2,328.00 | 16 |
| 10/4/2024 | 5:17:56 PM | 2,330.00 | 20 |
| 10/4/2024 | 5:03:30 PM | 2,330.00 | 3 |
| 10/4/2024 | 5:03:30 PM | 2,330.00 | 204 |
| 10/4/2024 | 4:49:33 PM | 2,326.00 | 76 |
| 10/4/2024 | 4:46:44 PM | 2,324.00 | 90 |
| 10/4/2024 | 4:46:43 PM | 2,324.00 | 63 |
| 10/4/2024 | 4:46:43 PM | 2,326.00 | 1 |
| 10/4/2024 | 4:46:43 PM | 2,326.00 | 28 |
All quotes in GBX
