| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:22:30 PM | 2,328.00 | 90 |
| 2024-10-04 | 4:15:45 PM | 2,328.00 | 90 |
| 2024-10-04 | 4:15:45 PM | 2,328.00 | 32 |
| 2024-10-04 | 4:15:45 PM | 2,328.00 | 2 |
| 2024-10-04 | 4:15:45 PM | 2,328.00 | 18 |
| 2024-10-04 | 4:15:45 PM | 2,328.00 | 10 |
| 2024-10-04 | 4:13:02 PM | 2,326.00 | 24 |
| 2024-10-04 | 4:05:03 PM | 2,328.00 | 69 |
| 2024-10-04 | 4:05:03 PM | 2,328.00 | 20 |
| 2024-10-04 | 4:03:31 PM | 2,328.00 | 54 |
| 2024-10-04 | 4:00:47 PM | 2,330.00 | 8 |
| 2024-10-04 | 3:56:17 PM | 2,332.00 | 7 |
| 2024-10-04 | 3:51:51 PM | 2,336.00 | 1 |