DERWENT LONDON PLC/ GB0002652740 /
| 2024-07-26 5:29:39 PM | Chg. +39.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,243.00GBX | +1.77% | 9,024 Turnover(GBP): 201,053.3200 |
-Bid Size: - | -Ask Size: - | 2.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:39 PM | 2,243.00 | 63 |
| 2024-07-26 | 5:25:19 PM | 2,242.00 | 3 |
| 2024-07-26 | 5:25:01 PM | 2,240.00 | 24 |
| 2024-07-26 | 5:25:00 PM | 2,242.00 | 91 |
| 2024-07-26 | 5:20:05 PM | 2,242.00 | 8 |
| 2024-07-26 | 5:20:05 PM | 2,242.00 | 24 |
| 2024-07-26 | 5:20:01 PM | 2,242.00 | 135 |
| 2024-07-26 | 5:18:26 PM | 2,242.00 | 5 |
| 2024-07-26 | 5:17:27 PM | 2,241.00 | 8 |
| 2024-07-26 | 5:14:55 PM | 2,241.00 | 8 |
| 2024-07-26 | 5:14:41 PM | 2,241.00 | 100 |
| 2024-07-26 | 5:14:37 PM | 2,241.00 | 85 |
| 2024-07-26 | 5:11:54 PM | 2,242.00 | 8 |
All quotes in GBX
