DERWENT LONDON PLC/ GB0002652740 /
| 2024-07-05 3:19:05 PM | Chg. +42.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,316.00GBX | +1.85% | 6,876 Turnover(GBP): 151,298.2500 |
-Bid Size: - | -Ask Size: - | 2.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:19:05 PM | 2,316.00 | 102 |
| 2024-07-05 | 3:19:05 PM | 2,316.00 | 111 |
| 2024-07-05 | 3:19:05 PM | 2,316.00 | 42 |
| 2024-07-05 | 3:19:05 PM | 2,316.00 | 21 |
| 2024-07-05 | 3:19:05 PM | 2,316.00 | 79 |
| 2024-07-05 | 3:19:05 PM | 2,316.00 | 33 |
| 2024-07-05 | 3:15:29 PM | 2,318.00 | 179 |
| 2024-07-05 | 3:11:16 PM | 2,314.00 | 90 |
| 2024-07-05 | 3:09:18 PM | 2,312.00 | 33 |
| 2024-07-05 | 3:05:07 PM | 2,314.00 | 108 |
| 2024-07-05 | 3:05:07 PM | 2,314.00 | 2 |
| 2024-07-05 | 3:05:07 PM | 2,314.00 | 117 |
| 2024-07-05 | 2:59:34 PM | 2,316.00 | 82 |
All quotes in GBX
