DERWENT LONDON PLC/ GB0002652740 /
04/10/2024 17:28:58 | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,328.00GBX | +0.09% | 2,869 Turnover(GBP): 67,142.4800 |
-Bid Size: - | -Ask Size: - | 2.62 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 17:28:58 | 2,328.00 | 85 |
04/10/2024 | 17:23:03 | 2,326.00 | 15 |
04/10/2024 | 17:23:03 | 2,326.00 | 16 |
04/10/2024 | 17:20:03 | 2,328.00 | 1 |
04/10/2024 | 17:20:03 | 2,328.00 | 16 |
04/10/2024 | 17:17:56 | 2,330.00 | 20 |
04/10/2024 | 17:03:30 | 2,330.00 | 3 |
04/10/2024 | 17:03:30 | 2,330.00 | 204 |
04/10/2024 | 16:49:33 | 2,326.00 | 76 |
04/10/2024 | 16:46:44 | 2,324.00 | 90 |
04/10/2024 | 16:46:43 | 2,324.00 | 63 |
04/10/2024 | 16:46:43 | 2,326.00 | 1 |
04/10/2024 | 16:46:43 | 2,326.00 | 28 |
All quotes in GBX