DERWENT LONDON LS-,05/ GB0002652740 /
| 2024-09-06 9:16:54 AM | Chg. -0.200 | Volume | Bid2:33:47 PM | Ask2:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.000EUR | -0.71% | - Turnover: - |
28.200Bid Size: 2,500 | 29.400Ask Size: 2,500 | 3.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:16:54 AM | 28.000 | 0 |
| 2024-09-06 | 8:00:38 AM | 27.600 | 0 |
| 2024-09-05 | 3:52:47 PM | 28.200 | 0 |
| 2024-09-05 | 3:30:44 PM | 28.200 | 0 |
| 2024-09-05 | 2:27:52 PM | 28.200 | 0 |
| 2024-09-05 | 2:18:41 PM | 28.200 | 0 |
| 2024-09-05 | 10:30:04 AM | 28.000 | 0 |
| 2024-09-05 | 9:16:10 AM | 27.600 | 0 |
| 2024-09-05 | 8:04:24 AM | 27.600 | 0 |
| 2024-09-05 | 8:00:44 AM | 27.600 | 0 |
| 2024-09-04 | 4:22:13 PM | 27.800 | 0 |
| 2024-09-04 | 4:15:07 PM | 27.800 | 0 |
| 2024-09-04 | 4:06:17 PM | 27.800 | 0 |
All quotes in EUR
