| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:00:38 AM | 25.600 | 0 |
| 2024-07-23 | 4:00:51 PM | 26.000 | 0 |
| 2024-07-23 | 2:09:39 PM | 26.000 | 0 |
| 2024-07-23 | 10:45:25 AM | 26.000 | 0 |
| 2024-07-23 | 10:35:33 AM | 26.000 | 0 |
| 2024-07-23 | 10:35:01 AM | 26.000 | 0 |
| 2024-07-23 | 10:01:21 AM | 26.000 | 0 |
| 2024-07-23 | 9:54:17 AM | 26.000 | 0 |
| 2024-07-23 | 8:00:21 AM | 25.800 | 0 |
| 2024-07-22 | 3:30:41 PM | 26.400 | 0 |
| 2024-07-22 | 1:25:48 PM | 26.400 | 0 |
| 2024-07-22 | 11:26:36 AM | 26.400 | 0 |
| 2024-07-22 | 9:59:20 AM | 26.400 | 0 |