Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.89 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 - - 0.11 101.82
DZ Bank Call 0.89 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 0.008 0.050 0.11 101.82
DZ Bank Call 0.895 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 - - 0.12 92.93
DZ Bank Call 0.895 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 0.004 0.050 0.12 92.93
DZ Bank Call 0.9 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 - - 0.13 85.61
DZ Bank Call 0.9 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 0.002 0.050 0.13 85.61
DZ Bank Call 0.905 EUR/GBP 07.06.2024   Call - 2024-06-07 0.91 - - 0.15 79.65
DZ Bank Call 0.905 EUR/GBP 07.06.2024   Call - 2024-06-07 0.91 0.001 0.050 0.15 79.65
DZ Bank Call 0.91 EUR/GBP 07.06.2024   Call - 2024-06-07 0.91 - - 0.16 74.51
DZ Bank Call 0.91 EUR/GBP 07.06.2024   Call - 2024-06-07 0.91 0.001 0.050 0.16 74.51
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 - - 0.17 70.17
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.17 70.17
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 - - 0.18 66.39
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.18 66.39
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 2024-06-07 0.80 - - 0.17 -67.19
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 2024-06-07 0.80 0.001 0.050 0.17 -67.19
DZ Bank Put 0.805 EUR/GBP 07.06.2024   Put - 2024-06-07 0.81 - - 0.16 -72.09
DZ Bank Put 0.805 EUR/GBP 07.06.2024   Put - 2024-06-07 0.81 0.001 0.050 0.16 -72.09
DZ Bank Put 0.81 EUR/GBP 07.06.2024   Put - 2024-06-07 0.81 - - 0.15 -77.86
DZ Bank Put 0.81 EUR/GBP 07.06.2024   Put - 2024-06-07 0.81 0.001 0.050 0.15 -77.86
DZ Bank Put 0.815 EUR/GBP 07.06.2024   Put - 2024-06-07 0.82 - - 0.13 -84.74
DZ Bank Put 0.815 EUR/GBP 07.06.2024   Put - 2024-06-07 0.82 0.002 0.050 0.13 -84.74
DZ Bank Put 0.82 EUR/GBP 07.06.2024   Put - 2024-06-07 0.82 - - 0.12 -93.07
DZ Bank Put 0.82 EUR/GBP 07.06.2024   Put - 2024-06-07 0.82 0.004 0.050 0.12 -93.07
DZ Bank Put 0.825 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 - - 0.11 -103.52
DZ Bank Put 0.825 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 0.008 0.050 0.11 -103.52
DZ Bank Put 0.83 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 - - 0.09 -116.96
DZ Bank Put 0.83 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 0.016 0.050 0.09 -116.96
DZ Bank Put 0.835 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 - - 0.08 -135.13
DZ Bank Put 0.835 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 0.031 0.051 0.08 -135.13
* Too many results found, please restrict the search by using the filter options.