Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 EUR/GBP 07.06.2024   Put - 2024-06-07 0.80 0.001 0.050 0.17 -67.19
DZ Bank Put 0.81 EUR/GBP 07.06.2024   Put - 2024-06-07 0.81 0.001 0.050 0.15 -77.86
DZ Bank Put 0.805 EUR/GBP 07.06.2024   Put - 2024-06-07 0.81 0.001 0.050 0.16 -72.09
DZ Bank Put 0.825 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 0.008 0.050 0.11 -103.52
DZ Bank Put 0.82 EUR/GBP 07.06.2024   Put - 2024-06-07 0.82 0.004 0.050 0.12 -93.07
DZ Bank Put 0.815 EUR/GBP 07.06.2024   Put - 2024-06-07 0.82 0.002 0.050 0.13 -84.74
DZ Bank Put 0.83 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 0.016 0.050 0.09 -116.96
DZ Bank Put 0.835 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 0.031 0.051 0.08 -135.13
DZ Bank Put 0.845 EUR/GBP 07.06.2024   Put - 2024-06-07 0.85 0.130 0.150 0.07 -128.80
DZ Bank Put 0.84 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 0.064 0.084 0.07 -135.67
DZ Bank Put 0.855 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 0.510 0.530 0.06 -94.60
DZ Bank Put 0.85 EUR/GBP 07.06.2024   Put - 2024-06-07 0.85 0.260 0.280 0.06 -115.35
DZ Bank Put 0.865 EUR/GBP 07.06.2024   Put - 2024-06-07 0.87 1.380 1.400 0.08 -54.86
DZ Bank Put 0.86 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 0.900 0.920 0.07 -72.11
DZ Bank Put 0.87 EUR/GBP 07.06.2024   Put - 2024-06-07 0.87 1.900 1.920 0.09 -43.69
DZ Bank Call 0.92 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.18 66.39
JP Morgan Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.05 120.67
JP Morgan Call 0.87 EUR/GBP 14.06.2024   Call - 2024-06-14 0.87 - - 0.06 123.28
JP Morgan Put 0.85 EUR/GBP 14.06.2024   Put - 2024-06-14 0.85 - - 0.06 -108.81
Goldman Sachs Put 0.8 EUR/GBP 14.06.2024   Put - 2024-06-14 0.80 - - 0.15 -63.35
Goldman Sachs Call 0.88 EUR/GBP 14.06.2024   Call - 2024-06-14 0.88 - - 0.06 143.06
Goldman Sachs Call 0.84 EUR/GBP 14.06.2024   Call - 2024-06-14 0.84 - - 0.08 38.05
Goldman Sachs Put 0.86 EUR/GBP 14.06.2024   Put - 2024-06-14 0.86 - - 0.06 -69.60
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 - - 0.04 150.19
Goldman Sachs Put 0.85 EUR/GBP 14.06.2024   Put - 2024-06-14 0.85 - - 0.05 -138.45
Goldman Sachs Put 0.84 EUR/GBP 14.06.2024   Put - 2024-06-14 0.84 - - 0.05 -157.56
Goldman Sachs Call 0.83 EUR/GBP 14.06.2024   Call - 2024-06-14 0.83 - - 0.15 22.98
Goldman Sachs Call 0.82 EUR/GBP 14.06.2024   Call - 2024-06-14 0.82 - - 0.21 16.49
Goldman Sachs Call 0.85 EUR/GBP 14.06.2024   Call - 2024-06-14 0.85 - - 0.04 80.63
Goldman Sachs Put 0.88 EUR/GBP 14.06.2024   Put - 2024-06-14 0.88 - - 0.16 -21.75
* Too many results found, please restrict the search by using the filter options.