Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 PNC 20.12.2024   Call PNC Financial Servic... 20/12/2024 140.00 6.03 6.05 0.70 3.00
Morgan Stanley Call 160 PNC 20.12.2024   Call PNC Financial Servic... 20/12/2024 160.00 4.18 4.20 0.51 4.22
Morgan Stanley Call 170 PNC 20.12.2024   Call PNC Financial Servic... 20/12/2024 170.00 3.26 3.28 0.42 5.28
Morgan Stanley Call 150 PNC 20.12.2024   Call PNC Financial Servic... 20/12/2024 150.00 5.11 5.13 0.60 3.52
Morgan Stanley Call 180 PNC 21.03.2025   Call PNC Financial Servic... 21/03/2025 180.00 2.72 2.74 0.29 5.53
Morgan Stanley Call 220 PNC 21.03.2025   Call PNC Financial Servic... 21/03/2025 220.00 0.560 0.580 0.24 11.32
Morgan Stanley Call 190 PNC 21.03.2025   Call PNC Financial Servic... 21/03/2025 190.00 2.00 2.02 0.27 6.69
Morgan Stanley Call 200 PNC 21.03.2025   Call PNC Financial Servic... 21/03/2025 200.00 1.39 1.41 0.26 8.01
Morgan Stanley Call 210 PNC 21.03.2025   Call PNC Financial Servic... 21/03/2025 210.00 0.900 0.920 0.25 9.54
Morgan Stanley Call 180 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 180.00 3.04 3.06 0.27 4.84
Morgan Stanley Call 230 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 230.00 0.640 0.660 0.24 9.19
Morgan Stanley Call 200 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 200.00 1.79 1.81 0.25 6.36
Morgan Stanley Call 210 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 210.00 1.30 1.32 0.24 7.26
Morgan Stanley Call 190 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 190.00 2.37 2.39 0.26 5.53
Morgan Stanley Call 220 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 220.00 0.920 0.940 0.24 8.21
Morgan Stanley Call 240 PNC 20.06.2025   Call PNC Financial Servic... 20/06/2025 240.00 0.440 0.460 0.24 9.93
Morgan Stanley Call 175 PNC 19.09.2025   Call PNC Financial Servic... 19/09/2025 175.00 3.68 3.70 0.27 4.07
Morgan Stanley Call 200 PNC 19.09.2025   Call PNC Financial Servic... 19/09/2025 200.00 2.15 2.17 0.26 5.38
Morgan Stanley Call 225 PNC 19.09.2025   Call PNC Financial Servic... 19/09/2025 225.00 1.10 1.12 0.24 7.03
Morgan Stanley Call 200 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 200.00 2.46 2.48 0.25 4.79
Morgan Stanley Call 170 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 170.00 4.27 4.29 0.27 3.58
Morgan Stanley Call 230 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 230.00 1.24 1.26 0.24 6.25
Morgan Stanley Call 190 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 190.00 3.00 3.02 0.26 4.35
Morgan Stanley Call 240 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 240.00 0.970 0.990 0.24 6.64
Morgan Stanley Call 220 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 220.00 1.57 1.59 0.25 5.72
Morgan Stanley Call 180 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 180.00 3.61 3.63 0.27 3.96
Morgan Stanley Call 210 PNC 19.12.2025   Call PNC Financial Servic... 19/12/2025 210.00 1.98 2.00 0.25 5.25