Morgan Stanley Call 210 PNC 20.06.../ DE000MJ1PZB5 /
| 2024-11-08 4:17:26 PM | Chg. +0.05 | Volume | Bid9:55:19 PM | Ask9:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +4.00% | - Turnover: - |
1.32Bid Size: 40,000 | 1.34Ask Size: 40,000 | 1.31 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:17:26 PM | 1.30 | 0 |
| 2024-11-08 | 9:29:14 AM | 1.31 | 0 |
| 2024-11-07 | 8:36:21 PM | 1.25 | 0 |
| 2024-11-07 | 2:18:40 PM | 1.41 | 0 |
| 2024-11-07 | 9:18:39 AM | 1.43 | 0 |
| 2024-11-06 | 9:09:00 PM | 1.34 | 0 |
| 2024-11-06 | 3:02:44 PM | 1.30 | 0 |
| 2024-11-06 | 9:19:13 AM | 0.89 | 0 |
| 2024-11-05 | 8:47:51 PM | 0.74 | 0 |
| 2024-11-05 | 3:29:34 PM | 0.67 | 0 |
| 2024-11-05 | 9:24:19 AM | 0.66 | 0 |
| 2024-11-04 | 5:45:35 PM | 0.69 | 0 |
| 2024-11-04 | 11:00:27 AM | 0.67 | 0 |
All quotes in EUR
