Morgan Stanley Call 190 PNC 19.12.../ DE000MJ1PZ44 /
| 2024-10-04 8:48:19 PM | Chg. +0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +14.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.62 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:19 PM | 1.62 | 0 |
| 2024-10-04 | 3:23:18 PM | 1.53 | 0 |
| 2024-10-04 | 9:27:10 AM | 1.44 | 0 |
| 2024-10-03 | 8:49:30 PM | 1.42 | 0 |
| 2024-10-03 | 3:06:49 PM | 1.43 | 0 |
| 2024-10-03 | 9:26:34 AM | 1.47 | 0 |
| 2024-10-02 | 8:32:10 PM | 1.50 | 0 |
| 2024-10-02 | 2:58:23 PM | 1.49 | 0 |
| 2024-10-02 | 9:21:31 AM | 1.49 | 0 |
| 2024-10-01 | 8:46:05 PM | 1.60 | 0 |
| 2024-10-01 | 3:54:28 PM | 1.58 | 5,096 |
| 2024-10-01 | 3:46:54 PM | 1.57 | 5,096 |
| 2024-10-01 | 3:45:56 PM | 1.57 | 5,096 |
All quotes in EUR
