Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.044 0.084 0.71 -3.53
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.830 0.860 0.35 4.14
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.110 0.130 0.37 -6.25
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.490 0.510 0.31 -4.83
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.130 0.150 0.25 9.29
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.200 0.220 0.33 -6.09
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.060 0.100 0.51 -4.75
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.240 0.260 0.32 -6.01
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.190 0.210 0.26 8.35
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.450 0.470 0.27 6.17
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.520 0.540 0.29 5.62
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.046 0.086 0.64 -3.92
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.062 0.082 0.25 10.48
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.044 0.084 0.71 -3.53
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.830 0.860 0.35 4.14
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.110 0.130 0.37 -6.25
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.130 0.150 0.25 9.29
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.200 0.220 0.33 -6.09
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.060 0.100 0.51 -4.75
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.230 0.250 0.32 -6.01
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.450 0.470 0.27 6.17
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.190 0.210 0.26 8.35
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.520 0.540 0.29 5.62
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.490 0.510 0.31 -4.83
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.045 0.085 0.64 -3.92
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.062 0.082 0.25 10.48
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 - - 0.21 -5.27
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 35.00 0.130 0.150 0.40 -4.09
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.600 0.620 0.25 4.82
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 0.590 0.610 0.31 -3.52