Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 0.85 EUR/GBP 26.07.2024   Call - 26/07/2024 0.85 0.013 0.083 0.10 175.60
JP Morgan Call 0.86 EUR/GBP 26.07.2024   Call - 26/07/2024 0.86 - - 0.13 157.39
JP Morgan Call 0.84 EUR/GBP 26.07.2024   Call - 26/07/2024 0.84 0.450 0.520 0.08 118.56
JP Morgan Put 0.85 EUR/GBP 26.07.2024   Put - 26/07/2024 0.85 - - 0.23 -44.69
JP Morgan Put 0.83 EUR/GBP 26.07.2024   Put - 26/07/2024 0.83 - - 0.14 -136.65
JP Morgan Put 0.83 EUR/GBP 26.07.2024   Put - 26/07/2024 0.83 - - 0.13 -143.89
JP Morgan Put 0.84 EUR/GBP 26.07.2024   Put - 26/07/2024 0.84 0.080 0.150 0.09 -163.17
JP Morgan Put 0.83 EUR/GBP 02.08.2024   Put - 02/08/2024 0.83 0.018 0.058 0.09 -127.69
JP Morgan Put 0.84 EUR/GBP 02.08.2024   Put - 02/08/2024 0.84 0.200 0.230 0.07 -119.58
JP Morgan Call 0.84 EUR/GBP 02.08.2024   Call - 02/08/2024 0.84 0.590 0.620 0.06 98.95
JP Morgan Call 0.85 EUR/GBP 02.08.2024   Call - 02/08/2024 0.85 0.090 0.120 0.07 139.78
JP Morgan Call 0.86 EUR/GBP 02.08.2024   Call - 02/08/2024 0.86 0.004 0.044 0.09 130.97
JP Morgan Call 0.85 EUR/GBP 09.08.2024   Call - 09/08/2024 0.85 0.170 0.200 0.06 121.38
JP Morgan Call 0.84 EUR/GBP 09.08.2024   Call - 09/08/2024 0.84 0.690 0.720 0.05 86.44
Goldman Sachs Put 0.83 EUR/GBP 09.08.2024   Put - 09/08/2024 0.83 0.031 0.061 0.06 -154.14
Goldman Sachs Call 0.83 EUR/GBP 09.08.2024   Call - 09/08/2024 0.83 1.65 1.68 - -
Goldman Sachs Call 0.84 EUR/GBP 09.08.2024   Call - 09/08/2024 0.84 0.630 0.650 0.04 114.32
Goldman Sachs Call 0.85 EUR/GBP 09.08.2024   Call - 09/08/2024 0.85 0.110 0.140 0.04 170.03
Goldman Sachs Call 0.86 EUR/GBP 09.08.2024   Call - 09/08/2024 0.86 0.012 0.042 0.06 173.85
Goldman Sachs Call 0.87 EUR/GBP 09.08.2024   Call - 09/08/2024 0.87 0.001 0.031 0.08 140.68
Goldman Sachs Call 0.88 EUR/GBP 09.08.2024   Call - 09/08/2024 0.88 0.001 0.031 0.10 112.20
Goldman Sachs Put 0.82 EUR/GBP 09.08.2024   Put - 09/08/2024 0.82 0.003 0.033 0.08 -136.30
Goldman Sachs Put 0.84 EUR/GBP 09.08.2024   Put - 09/08/2024 0.84 0.210 0.230 0.05 -134.54
Goldman Sachs Put 0.85 EUR/GBP 09.08.2024   Put - 09/08/2024 0.85 0.890 0.920 0.06 -74.94
Goldman Sachs Put 0.86 EUR/GBP 09.08.2024   Put - 09/08/2024 0.86 1.97 2.00 0.08 -42.05
JP Morgan Put 0.83 EUR/GBP 09.08.2024   Put - 09/08/2024 0.83 0.048 0.078 0.07 -115.62
JP Morgan Put 0.84 EUR/GBP 09.08.2024   Put - 09/08/2024 0.84 0.270 0.300 0.07 -98.31
Goldman Sachs Call 0.82 EUR/GBP 09.08.2024   Call - 09/08/2024 0.82 2.80 2.83 - -
JP Morgan Put 0.83 EUR/GBP 16.08.2024   Put - 16/08/2024 0.83 0.091 0.120 0.07 -99.46
JP Morgan Put 0.84 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.360 0.390 0.07 -81.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.