Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 0.85 EUR/GBP 04.10.2024   Call - 04/10/2024 0.85 - - 0.18 169.96
JP Morgan Put 0.84 EUR/GBP 04.10.2024   Put - 04/10/2024 0.84 0.860 0.900 0.13 -88.23
JP Morgan Call 0.84 EUR/GBP 04.10.2024   Call - 04/10/2024 0.84 0.010 0.050 0.14 169.31
JP Morgan Put 0.83 EUR/GBP 04.10.2024   Put - 04/10/2024 0.83 0.060 0.090 0.10 -202.42
JP Morgan Call 0.84 EUR/GBP 11.10.2024   Call - 11/10/2024 0.84 0.092 0.110 0.07 150.22
JP Morgan Put 0.83 EUR/GBP 11.10.2024   Put - 11/10/2024 0.83 0.190 0.210 0.07 -143.59
JP Morgan Put 0.84 EUR/GBP 11.10.2024   Put - 11/10/2024 0.84 0.910 0.930 0.07 -80.47
JP Morgan Call 0.85 EUR/GBP 11.10.2024   Call - 11/10/2024 0.85 0.007 0.037 0.10 128.42
Goldman Sachs Call 0.82 EUR/GBP 11.10.2024   Call - 11/10/2024 0.82 1.62 1.65 0.07 56.28
Goldman Sachs Call 0.83 EUR/GBP 11.10.2024   Call - 11/10/2024 0.83 0.550 0.580 0.05 119.28
Goldman Sachs Call 0.84 EUR/GBP 11.10.2024   Call - 11/10/2024 0.84 0.069 0.099 0.06 194.40
Goldman Sachs Call 0.87 EUR/GBP 11.10.2024   Call - 11/10/2024 0.87 0.001 0.051 0.16 95.40
Goldman Sachs Call 0.88 EUR/GBP 11.10.2024   Call - 11/10/2024 0.88 0.001 0.051 0.20 80.95
Goldman Sachs Put 0.86 EUR/GBP 11.10.2024   Put - 11/10/2024 0.86 3.26 3.31 0.12 -29.88
Goldman Sachs Put 0.87 EUR/GBP 11.10.2024   Put - 11/10/2024 0.87 4.45 4.50 0.17 -21.50
Goldman Sachs Put 0.85 EUR/GBP 11.10.2024   Put - 11/10/2024 0.85 2.05 2.08 0.09 -46.30
Goldman Sachs Call 0.85 EUR/GBP 11.10.2024   Call - 11/10/2024 0.85 0.006 0.036 0.08 178.19
Goldman Sachs Call 0.86 EUR/GBP 11.10.2024   Call - 11/10/2024 0.86 0.001 0.051 0.11 137.92
Goldman Sachs Put 0.82 EUR/GBP 11.10.2024   Put - 11/10/2024 0.82 0.010 0.040 0.07 -191.35
Goldman Sachs Put 0.83 EUR/GBP 11.10.2024   Put - 11/10/2024 0.83 0.150 0.180 0.05 -183.61
Goldman Sachs Put 0.84 EUR/GBP 11.10.2024   Put - 11/10/2024 0.84 0.910 0.940 0.06 -90.96
JP Morgan Put 0.83 EUR/GBP 18.10.2024   Put - 18/10/2024 0.83 0.280 0.300 0.06 -108.79
JP Morgan Call 0.88 EUR/GBP 18.10.2024   Call - 18/10/2024 0.88 - - 0.18 57.40
JP Morgan Put 0.84 EUR/GBP 18.10.2024   Put - 18/10/2024 0.84 0.970 0.990 0.07 -68.08
JP Morgan Call 0.84 EUR/GBP 18.10.2024   Call - 18/10/2024 0.84 0.180 0.200 0.06 115.37
JP Morgan Call 0.85 EUR/GBP 18.10.2024   Call - 18/10/2024 0.85 0.035 0.055 0.08 120.81
JP Morgan Put 0.82 EUR/GBP 18.10.2024   Put - 18/10/2024 0.82 0.048 0.068 0.08 -118.73
JP Morgan Put 0.85 EUR/GBP 18.10.2024   Put - 18/10/2024 0.85 - - 0.16 -28.62
JP Morgan Call 0.86 EUR/GBP 18.10.2024   Call - 18/10/2024 0.86 0.004 0.034 0.11 99.84
JP Morgan Call 0.87 EUR/GBP 18.10.2024   Call - 18/10/2024 0.87 - - 0.11 111.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.