Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 - - 0.34 -6.17
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 - - 0.76 -3.37
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 - - 0.31 -5.07
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 - - 0.38 -6.16
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 - - 0.53 -4.70
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 - - 0.68 -3.73
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 - - 0.29 5.99
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 - - 0.29 5.59
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 - - 0.36 4.09
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 - - 0.25 9.57
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 - - 0.25 8.63
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 - - 0.25 10.76
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.170 0.230 0.25 8.63
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.100 0.160 0.25 9.57
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.820 0.910 0.36 4.09
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.520 0.580 0.29 5.59
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.450 0.510 0.29 5.99
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 - - 0.33 -6.07
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.010 0.130 0.68 -3.73
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.020 0.140 0.53 -4.70
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.090 0.150 0.38 -6.16
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.035 0.095 0.25 10.76
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.200 0.260 0.33 -6.07
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.450 0.510 0.31 -5.07
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.010 0.130 0.76 -3.37
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.170 0.230 0.34 -6.17
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 0.560 0.620 0.30 -3.67
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 0.330 0.390 0.32 -4.11
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 55.00 0.140 0.200 0.23 7.53
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 - - 0.32 -4.11