Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.85 EUR/GBP 26.07.2024   Call - 7/26/2024 0.85 0.012 0.082 0.10 175.60
JP Morgan Call 0.86 EUR/GBP 26.07.2024   Call - 7/26/2024 0.86 - - 0.13 157.39
JP Morgan Call 0.84 EUR/GBP 26.07.2024   Call - 7/26/2024 0.84 0.430 0.500 0.08 118.56
JP Morgan Put 0.85 EUR/GBP 26.07.2024   Put - 7/26/2024 0.85 - - 0.23 -44.69
JP Morgan Put 0.83 EUR/GBP 26.07.2024   Put - 7/26/2024 0.83 0.001 0.091 0.14 -136.65
JP Morgan Put 0.83 EUR/GBP 26.07.2024   Put - 7/26/2024 0.83 - - 0.13 -143.89
JP Morgan Put 0.84 EUR/GBP 26.07.2024   Put - 7/26/2024 0.84 0.087 0.160 0.09 -163.17
JP Morgan Put 0.83 EUR/GBP 02.08.2024   Put - 8/2/2024 0.83 0.019 0.059 0.09 -127.69
JP Morgan Put 0.84 EUR/GBP 02.08.2024   Put - 8/2/2024 0.84 0.200 0.230 0.07 -119.58
JP Morgan Call 0.84 EUR/GBP 02.08.2024   Call - 8/2/2024 0.84 0.580 0.610 0.06 98.95
JP Morgan Call 0.85 EUR/GBP 02.08.2024   Call - 8/2/2024 0.85 0.085 0.120 0.07 139.78
JP Morgan Call 0.86 EUR/GBP 02.08.2024   Call - 8/2/2024 0.86 0.004 0.044 0.09 130.97
JP Morgan Call 0.85 EUR/GBP 09.08.2024   Call - 8/9/2024 0.85 0.160 0.190 0.06 121.38
JP Morgan Call 0.84 EUR/GBP 09.08.2024   Call - 8/9/2024 0.84 0.680 0.710 0.05 86.44
Goldman Sachs Put 0.83 EUR/GBP 09.08.2024   Put - 8/9/2024 0.83 0.032 0.062 0.06 -154.14
Goldman Sachs Call 0.83 EUR/GBP 09.08.2024   Call - 8/9/2024 0.83 1.63 1.66 - -
Goldman Sachs Call 0.84 EUR/GBP 09.08.2024   Call - 8/9/2024 0.84 0.620 0.640 0.04 114.32
Goldman Sachs Call 0.85 EUR/GBP 09.08.2024   Call - 8/9/2024 0.85 0.110 0.140 0.04 170.03
Goldman Sachs Call 0.86 EUR/GBP 09.08.2024   Call - 8/9/2024 0.86 0.012 0.042 0.06 173.85
Goldman Sachs Call 0.87 EUR/GBP 09.08.2024   Call - 8/9/2024 0.87 0.001 0.031 0.08 140.68
Goldman Sachs Call 0.88 EUR/GBP 09.08.2024   Call - 8/9/2024 0.88 0.001 0.031 0.10 112.20
Goldman Sachs Put 0.82 EUR/GBP 09.08.2024   Put - 8/9/2024 0.82 0.004 0.034 0.08 -136.30
Goldman Sachs Put 0.84 EUR/GBP 09.08.2024   Put - 8/9/2024 0.84 0.220 0.240 0.05 -134.54
Goldman Sachs Put 0.85 EUR/GBP 09.08.2024   Put - 8/9/2024 0.85 0.900 0.930 0.06 -74.94
Goldman Sachs Put 0.86 EUR/GBP 09.08.2024   Put - 8/9/2024 0.86 1.99 2.02 0.08 -42.05
JP Morgan Put 0.83 EUR/GBP 09.08.2024   Put - 8/9/2024 0.83 0.050 0.080 0.07 -115.62
JP Morgan Put 0.84 EUR/GBP 09.08.2024   Put - 8/9/2024 0.84 0.280 0.310 0.07 -98.31
Goldman Sachs Call 0.82 EUR/GBP 09.08.2024   Call - 8/9/2024 0.82 2.78 2.81 - -
JP Morgan Put 0.83 EUR/GBP 16.08.2024   Put - 8/16/2024 0.83 0.093 0.120 0.07 -99.46
JP Morgan Put 0.84 EUR/GBP 16.08.2024   Put - 8/16/2024 0.84 0.360 0.390 0.07 -81.95
* Too many results found, please restrict the search by using the filter options.