Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 55.00 - - 0.65 10.96
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 50.00 - - 0.51 -4.11
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 45.00 - - - -
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 50.00 - - 0.50 13.15
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 45.00 - - 0.47 10.95
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 44.00 - - 0.19 -13.75
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 35.00 0.012 - 0.25 -37.75
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 40.00 - - 0.34 -13.58
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 52.00 0.001 - 0.28 34.81
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 44.00 - - 0.49 9.91
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 40.00 - - 0.66 5.95
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 44.00 - - 0.49 9.91
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 52.00 0.001 - 0.28 34.81
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 45.00 - - 0.47 10.95
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 50.00 - - 0.50 13.15
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 44.00 - - 0.19 -13.75
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 35.00 0.012 - 0.25 -37.75
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 55.00 - - 0.65 10.96
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 50.00 - - 0.51 -4.11
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 40.00 - - 0.34 -13.58
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 12/20/2024 45.00 - - - -
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 12/20/2024 40.00 - - 0.66 5.95
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 35.00 0.160 0.180 0.40 -4.78
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 40.00 0.410 0.430 0.28 5.55
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 45.00 0.570 0.590 0.33 -3.93
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 55.00 0.001 0.041 0.35 7.32
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 50.00 0.023 0.043 0.22 11.21
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 50.00 0.970 1.000 0.38 -2.84
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 60.00 0.001 0.041 0.42 6.47
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 45.00 0.150 0.170 0.25 7.99