Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 1.77 5.59
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 1.13 -13.92
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 2.36 3.41
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 125.00 - - 1.39 -11.87
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 120.00 - - 1.53 -10.85
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 1.15 -13.73
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 - - - -
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 1.93 4.95
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.87 -17.44
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 0.55 14.01
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.83 -18.58
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - 2.29 3.95
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.97 -16.40
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 2.66 2.93
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 - - 1.39 13.47
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 2.11 4.40
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 100.00 - - 2.18 -7.77
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 2.03 4.12
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 1.09 13.36
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 1.44 7.59
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 1.16 15.15
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 - - 1.21 10.41
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.79 11.80
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.99 11.35
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.93 11.17
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - - -
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 1.10 -14.68
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 1.00 -15.55
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - - -
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 1.24 -13.14
* Too many results found, please restrict the search by using the filter options.