Morgan Stanley Call 170 DHI 20.09.../ DE000ME4N2L5 /
| 7/12/2024 3:18:40 PM | Chg. +0.017 | Volume | Bid4:10:20 PM | Ask4:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +7.30% | - Turnover: - |
0.320Bid Size: 25,000 | 0.340Ask Size: 25,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:18:40 PM | 0.250 | 0 |
| 7/12/2024 | 9:17:11 AM | 0.230 | 0 |
| 7/11/2024 | 8:44:58 PM | 0.233 | 0 |
| 7/11/2024 | 3:47:05 PM | 0.159 | 0 |
| 7/11/2024 | 9:26:40 AM | 0.101 | 0 |
| 7/10/2024 | 8:42:41 PM | 0.112 | 0 |
| 7/10/2024 | 3:31:05 PM | 0.091 | 0 |
| 7/10/2024 | 9:23:23 AM | 0.072 | 0 |
| 7/9/2024 | 8:27:26 PM | 0.090 | 0 |
| 7/9/2024 | 3:19:33 PM | 0.076 | 0 |
| 7/9/2024 | 9:20:54 AM | 0.075 | 0 |
| 7/8/2024 | 8:21:32 PM | 0.083 | 0 |
| 7/8/2024 | 2:54:15 PM | 0.074 | 0 |
All quotes in EUR
