Morgan Stanley Call 165 DHI 20.09.../ DE000MG4D3T3 /
| 12/07/2024 10:50:32 | Chg. +0.050 | Volume | Bid16:14:37 | Ask16:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +16.13% | - Turnover: - |
0.440Bid Size: 25,000 | 0.460Ask Size: 25,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:50:32 | 0.360 | 0 |
| 11/07/2024 | 21:09:39 | 0.310 | 0 |
| 11/07/2024 | 17:14:51 | 0.300 | 0 |
| 11/07/2024 | 10:59:20 | 0.142 | 0 |
| 10/07/2024 | 21:11:55 | 0.153 | 0 |
| 10/07/2024 | 17:09:37 | 0.133 | 0 |
| 10/07/2024 | 10:58:07 | 0.106 | 0 |
| 09/07/2024 | 20:59:21 | 0.118 | 0 |
| 09/07/2024 | 17:00:43 | 0.116 | 0 |
| 09/07/2024 | 10:57:55 | 0.105 | 0 |
| 08/07/2024 | 20:56:52 | 0.110 | 0 |
| 08/07/2024 | 16:46:57 | 0.115 | 0 |
| 08/07/2024 | 10:50:10 | 0.099 | 0 |
All quotes in EUR
