Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.430 0.480 0.30 5.67
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.020 0.120 0.58 -4.70
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 - - 0.73 -4.18
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.500 0.550 0.32 5.24
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.820 0.890 0.42 3.72
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.150 0.200 0.35 -6.80
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.080 0.130 0.42 -6.30
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.180 0.230 0.34 -6.83
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 - - 0.66 -4.55
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.150 0.200 0.24 8.84
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.016 0.066 0.23 12.13
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.080 0.130 0.24 10.20
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.420 0.470 0.31 -6.07
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 55.00 0.018 0.068 0.23 12.13
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.150 0.200 0.24 8.84
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 35.00 0.020 0.120 0.58 -4.70
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.500 0.570 0.32 5.24
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 - - 0.73 -4.18
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.830 0.900 0.42 3.72
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 44.00 0.150 0.200 0.35 -6.80
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 40.00 0.080 0.130 0.42 -6.30
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 - - 0.66 -4.55
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.080 0.130 0.24 10.20
DZ Bank Put 50 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 50.00 0.410 0.460 0.31 -6.07
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.440 0.490 0.30 5.67
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 45.00 0.180 0.230 0.34 -6.83
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 55.00 0.120 0.170 0.22 7.86
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 0.93 1.00 0.29 3.53
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 40.00 0.160 0.210 0.35 -4.64
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.570 0.620 0.25 4.77