Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 49,00 - - - -
BVT Put 35 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 35,00 0,091 0,220 0,37 -16,50
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 51,00 - - 0,42 15,79
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 46,00 1,890 2,080 - -
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 46,00 - - - -
BVT Put 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 49,00 4,060 4,280 - -
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 42,00 - - 0,11 -29,84
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 51,00 0,143 0,280 0,42 15,79
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 38,00 - - 0,28 -19,14
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 42,00 0,570 0,720 0,11 -29,84
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 40,00 - - 0,82 4,65
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 44,00 2,120 2,320 0,59 7,41
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 44,00 - - 0,59 7,41
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 38,00 0,188 0,320 0,28 -19,14
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 46,00 - - 0,50 9,69
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 40,00 5,290 5,520 0,82 4,65
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 48,00 - - - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 47,00 0,760 0,910 0,48 10,73
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 47,00 - - - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 46,00 1,070 1,230 0,50 9,69
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 43,00 - - - -
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 43,00 0,770 0,920 - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 47,00 - - 0,48 10,73
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 47,00 2,530 2,730 - -
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 39,00 - - 0,24 -20,29
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 48,00 3,260 3,470 - -
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 42,00 - - 0,70 5,77
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 20.12.2024 39,00 0,240 0,390 0,24 -20,29
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 43,00 - - 0,64 6,52
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 20.12.2024 42,00 3,600 3,820 0,70 5,77