BVT Put 46 iShares Trust-MSCI Em..../ DE000VD9R1V0 /
| 07/11/2024 10:32:27 | Chg. -0.300 | Volume | Bid10:51:30 | Ask10:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -14.02% | 0 Turnover: 0.000 |
1.870Bid Size: 400 | 1.940Ask Size: 400 | 1.840 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 10:32:27 | 1.840 | 0 |
| 06/11/2024 | 20:04:48 | 2.140 | 0 |
| 06/11/2024 | 17:05:40 | 2.290 | 0 |
| 06/11/2024 | 14:02:56 | 2.340 | 0 |
| 06/11/2024 | 10:34:32 | 2.190 | 0 |
| 05/11/2024 | 20:00:43 | 2.000 | 0 |
| 05/11/2024 | 17:04:00 | 2.010 | 0 |
| 05/11/2024 | 14:04:28 | 2.050 | 0 |
| 05/11/2024 | 10:32:57 | 2.010 | 0 |
| 04/11/2024 | 20:03:22 | 2.310 | 0 |
| 04/11/2024 | 17:01:20 | 2.130 | 0 |
| 04/11/2024 | 14:02:27 | 2.230 | 0 |
| 04/11/2024 | 10:31:06 | 2.270 | 0 |
All quotes in EUR
