BVT Call 42 iShares Trust-MSCI Em.../ DE000VD3YMG5 /
| 07.11.2024 10:32:22 | Diff. +0.420 | Volumen | Geld11:02:11 | Brief11:02:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.670EUR | +12.92% | 0 Umsatz: 0.000 |
3.640Geld Vol: 300 | 3.740Brief Vol: 300 | 3.670 | 3.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:32:22 | 3.670 | 0 |
| 06.11.2024 | 20:03:26 | 3.250 | 0 |
| 06.11.2024 | 17:04:18 | 3.180 | 0 |
| 06.11.2024 | 14:01:34 | 3.250 | 0 |
| 06.11.2024 | 10:33:12 | 3.390 | 0 |
| 05.11.2024 | 20:04:59 | 3.760 | 0 |
| 05.11.2024 | 17:08:17 | 3.740 | 0 |
| 05.11.2024 | 14:08:44 | 3.720 | 0 |
| 05.11.2024 | 10:37:13 | 3.810 | 0 |
| 04.11.2024 | 20:07:37 | 3.370 | 0 |
| 04.11.2024 | 17:05:36 | 3.510 | 0 |
| 04.11.2024 | 14:06:42 | 3.510 | 0 |
| 04.11.2024 | 10:35:22 | 3.430 | 0 |
Alle Kurse in EUR
