Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 140 PNC 20.12.2024   Call PNC Financial Servic... 20.12.2024 140,00 - - 0,31 4,09
Morgan Stanley Call 160 PNC 20.12.2024   Call PNC Financial Servic... 20.12.2024 160,00 - - 0,30 6,20
Morgan Stanley Call 170 PNC 20.12.2024   Call PNC Financial Servic... 20.12.2024 170,00 - - 0,28 7,89
Morgan Stanley Call 150 PNC 20.12.2024   Call PNC Financial Servic... 20.12.2024 150,00 - - 0,31 4,97
Morgan Stanley Call 220 PNC 21.03.2025   Call PNC Financial Servic... 21.03.2025 220,00 - - 0,24 12,58
Morgan Stanley Call 210 PNC 21.03.2025   Call PNC Financial Servic... 21.03.2025 210,00 - - 0,24 11,57
Morgan Stanley Call 190 PNC 21.03.2025   Call PNC Financial Servic... 21.03.2025 190,00 - - 0,24 8,82
Morgan Stanley Call 200 PNC 21.03.2025   Call PNC Financial Servic... 21.03.2025 200,00 - - 0,23 10,29
Morgan Stanley Call 180 PNC 21.03.2025   Call PNC Financial Servic... 21.03.2025 180,00 - - 0,25 7,47
Morgan Stanley Call 230 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 230,00 - - 0,24 10,36
Morgan Stanley Call 190 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 190,00 - - 0,24 7,08
Morgan Stanley Call 220 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 220,00 - - 0,23 9,82
Morgan Stanley Call 180 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 180,00 - - 0,24 6,21
Morgan Stanley Call 200 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 200,00 - - 0,23 8,05
Morgan Stanley Call 210 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 210,00 - - 0,23 8,97
Morgan Stanley Call 240 PNC 20.06.2025   Call PNC Financial Servic... 20.06.2025 240,00 - - 0,24 10,81
Morgan Stanley Call 230 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 230,00 - - 0,23 7,44
Morgan Stanley Call 190 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 190,00 - - 0,23 5,42
Morgan Stanley Call 210 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 210,00 - - 0,23 6,47
Morgan Stanley Call 240 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 240,00 - - 0,23 7,81
Morgan Stanley Call 200 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 200,00 - - 0,23 5,96
Morgan Stanley Call 180 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 180,00 - - 0,24 4,91
Morgan Stanley Call 170 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 170,00 - - 0,24 4,43
Morgan Stanley Call 220 PNC 19.12.2025   Call PNC Financial Servic... 19.12.2025 220,00 - - 0,23 6,99