Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 490 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 490.00 - - 0.34 12.10
JP Morgan Call 550 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 550.00 - - 0.37 15.71
JP Morgan Call 540 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 540.00 - - 0.35 16.24
JP Morgan Call 560 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18/10/2024 560.00 - - 0.40 14.93
UniCredit Call 350 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 350.00 11.350 - 0.88 2.68
UniCredit Call 400 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 400.00 7.330 7.360 0.72 3.47
UniCredit Call 450 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 450.00 4.020 4.050 0.58 4.77
UniCredit Call 550 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 550.00 0.650 0.680 0.43 8.91
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 500.00 3.970 4.000 - -
UniCredit Call 580 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 580.00 0.330 0.360 0.40 10.41
UniCredit Call 420 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 420.00 5.910 5.940 0.65 3.93
UniCredit Call 520 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 520.00 1.220 1.250 0.46 7.54
UniCredit Call 480 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 480.00 2.540 2.570 0.52 5.83
UniCredit Call 500 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 500.00 1.790 1.820 0.48 6.64
UniCredit Put 400 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 400.00 0.770 0.800 0.23 -13.51
UniCredit Call 600 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 600.00 0.190 - 0.41 10.95
UniCredit Call 520 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 520.00 - - 0.46 7.54
UniCredit Call 580 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 580.00 - - 0.40 10.41
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 500.00 3.96 3.99 - -
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 520.00 1.2200 1.2500 0.46 7.54
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 18/12/2024 400.00 0.7700 0.8000 0.23 -13.51
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 400.00 7.350 7.380 0.72 3.47
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 550.00 0.6600 0.6900 0.43 8.91
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 500.00 1.7900 1.8200 0.48 6.64
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 450.00 4.0300 4.0600 0.58 4.77
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 350.00 11.360 - 0.88 2.68
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 18/12/2024 500.00 3.9600 3.9900 - -
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 580.00 0.3300 0.3600 0.40 10.41
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 480.00 2.5400 2.5700 0.52 5.83
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 600.00 0.1900 - 0.41 10.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.