UniCredit Call 420 VX1 18.12.2024/ DE000HD5J9H5 /
| 05/09/2024 19:37:35 | Chg. -0.500 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -7.97% | 0 Turnover: 0.000 |
5.910Bid Size: 4,000 | 5.940Ask Size: 4,000 | 6.710 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:35 | 5.770 | 0 |
| 05/09/2024 | 18:36:08 | 5.760 | 0 |
| 05/09/2024 | 17:37:04 | 5.700 | 0 |
| 05/09/2024 | 16:40:33 | 5.890 | 0 |
| 05/09/2024 | 16:33:19 | 5.910 | 0 |
| 05/09/2024 | 14:56:32 | 6.560 | 0 |
| 05/09/2024 | 14:06:52 | 6.570 | 0 |
| 05/09/2024 | 13:08:33 | 6.680 | 0 |
| 05/09/2024 | 12:14:32 | 6.710 | 0 |
| 05/09/2024 | 11:25:23 | 6.630 | 0 |
| 05/09/2024 | 10:37:03 | 6.620 | 0 |
| 05/09/2024 | 09:51:19 | 6.620 | 0 |
| 05/09/2024 | 08:37:16 | 6.560 | 0 |
All quotes in EUR
