Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 59 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 59.00 - - 0.42 10.32
Morgan Stanley Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 60.00 - - 0.44 10.03
Morgan Stanley Call 61 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 61.00 - - 0.46 9.79
Morgan Stanley Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 62.00 - - 0.48 9.52
Morgan Stanley Call 63 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 63.00 - - 0.50 9.28
Morgan Stanley Call 64 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 64.00 - - 0.52 9.01
Morgan Stanley Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 65.00 - - 0.54 8.82
Morgan Stanley Call 66 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 66.00 - - 0.56 8.60
Morgan Stanley Call 67 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 67.00 - - 0.57 8.40
Morgan Stanley Call 68 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 68.00 - - 0.59 8.25
Morgan Stanley Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 70.00 - - 0.62 7.91
Morgan Stanley Call 72 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 72.00 - - 0.65 7.66
Morgan Stanley Call 74 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 74.00 - - 0.69 7.40
Morgan Stanley Call 76 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 76.00 - - 0.71 7.20
Morgan Stanley Call 78 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 78.00 - - 0.74 7.00
Morgan Stanley Call 80 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 80.00 - - 0.77 6.84
Morgan Stanley Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 58.00 - - 0.41 10.54
Morgan Stanley Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 50.00 - - 0.36 -6.63
Morgan Stanley Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 - - 0.40 -7.88
Morgan Stanley Put 47.5 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 47.50 - - 0.37 -7.36
Morgan Stanley Put 42.5 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 42.50 - - 0.43 -8.02
Morgan Stanley Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 40.00 - - 0.49 -7.69
Morgan Stanley Put 37.5 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 37.50 - - 0.56 -6.92
Morgan Stanley Call 54.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 54.50 - - 0.36 10.63
Morgan Stanley Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 55.00 - - 0.37 10.78
Morgan Stanley Call 55.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 55.50 - - 0.37 10.85
Morgan Stanley Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 56.00 - - 0.38 10.84
Morgan Stanley Call 56.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 56.50 - - 0.38 10.84
Morgan Stanley Call 57 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 57.00 - - 0.39 10.74
Morgan Stanley Call 57.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 57.50 - - 0.40 10.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.