BNP Paribas Put 40 FRA 20.09.2024/ DE000PC8HHW5 /
| 2024-07-29 9:20:24 PM | Chg. -0.003 | Volume | Bid9:43:24 PM | Ask9:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -6.00% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.051 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:24 PM | 0.047 | 0 |
| 2024-07-29 | 8:20:41 PM | 0.047 | 0 |
| 2024-07-29 | 7:20:24 PM | 0.047 | 0 |
| 2024-07-29 | 6:20:50 PM | 0.047 | 0 |
| 2024-07-29 | 5:21:00 PM | 0.047 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.049 | 0 |
| 2024-07-29 | 3:21:00 PM | 0.049 | 0 |
| 2024-07-29 | 2:20:53 PM | 0.051 | 0 |
| 2024-07-29 | 1:20:44 PM | 0.051 | 0 |
| 2024-07-29 | 12:20:48 PM | 0.050 | 0 |
| 2024-07-29 | 11:20:48 AM | 0.049 | 0 |
| 2024-07-29 | 10:20:39 AM | 0.050 | 0 |
| 2024-07-29 | 9:20:42 AM | 0.046 | 0 |
All quotes in EUR
