BNP Paribas Call 40 FRA 20.09.202.../ DE000PC8HHQ7 /
| 2024-07-29 3:07:31 PM | Chg. -0.030 | Volume | Bid3:41:20 PM | Ask3:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | - Turnover: - |
0.740Bid Size: 12,000 | 0.760Ask Size: 12,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:07:31 PM | 0.740 | 0 |
| 2024-07-29 | 2:10:03 PM | 0.740 | 0 |
| 2024-07-29 | 1:07:47 PM | 0.740 | 0 |
| 2024-07-29 | 12:08:45 PM | 0.730 | 0 |
| 2024-07-29 | 11:08:18 AM | 0.740 | 0 |
| 2024-07-29 | 8:40:22 AM | 0.770 | 0 |
| 2024-07-26 | 6:13:38 PM | 0.770 | 0 |
| 2024-07-26 | 5:09:08 PM | 0.760 | 0 |
| 2024-07-26 | 4:09:19 PM | 0.760 | 0 |
| 2024-07-26 | 3:08:00 PM | 0.770 | 0 |
| 2024-07-26 | 2:12:29 PM | 0.760 | 0 |
| 2024-07-26 | 1:08:34 PM | 0.760 | 0 |
| 2024-07-26 | 12:09:50 PM | 0.760 | 0 |
All quotes in EUR
