Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 430 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 430.00 - - 0.39 -12.85
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 425.00 - - 0.41 -12.41
JP Morgan Put 420 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 420.00 - - 0.40 -13.15
JP Morgan Put 410 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 410.00 - - 0.42 -13.02
UniCredit Call 350 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 350.00 11.350 - 0.88 2.68
UniCredit Call 400 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 400.00 7.330 7.360 0.72 3.47
UniCredit Call 420 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 420.00 5.910 5.940 0.65 3.93
UniCredit Call 480 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 480.00 2.540 2.570 0.52 5.83
UniCredit Call 500 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 500.00 1.790 1.820 0.48 6.64
UniCredit Call 550 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 550.00 0.650 0.680 0.43 8.91
UniCredit Call 520 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 520.00 1.220 1.250 0.46 7.54
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 500.00 3.970 4.000 - -
UniCredit Call 580 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 580.00 0.330 0.360 0.40 10.41
UniCredit Put 400 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 400.00 0.770 0.800 0.23 -13.51
UniCredit Call 600 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 600.00 0.190 - 0.41 10.95
UniCredit Call 450 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 450.00 4.020 4.050 0.58 4.77
UniCredit Call 580 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 580.00 - - 0.40 10.41
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 500.00 3.96 3.99 - -
UniCredit Call 450 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 450.00 - - 0.58 4.77
UniCredit Call 500 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 500.00 - - 0.48 6.64
UniCredit Call 400 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 400.00 - - 0.72 3.47
UniCredit Call 550 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 550.00 0.660 0.690 0.43 8.91
UniCredit Call 520 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 520.00 - - 0.46 7.54
UniCredit Call 350 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 350.00 11.36 - 0.88 2.68
UniCredit Call 480 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 480.00 - - 0.52 5.83
UniCredit Call 420 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 420.00 5.92 5.95 0.65 3.93
UniCredit Call 600 VX1 18.12.2024   Call VERTEX PHARMAC. D... 18/12/2024 600.00 - - 0.41 10.95
UniCredit Put 400 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 400.00 - - 0.23 -13.51
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 480.00 2.5400 2.5700 0.52 5.83
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 420.00 5.920 5.950 0.65 3.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.