Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 - - 0.47 6.21
JP Morgan Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 54.00 - - 0.57 6.30
JP Morgan Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 56.00 - - 0.58 6.43
JP Morgan Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 58.00 - - 0.47 8.80
JP Morgan Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 60.00 - - 0.56 7.41
JP Morgan Call 66 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 66.00 - - 0.71 6.22
JP Morgan Call 68 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 68.00 - - 0.74 6.15
JP Morgan Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 70.00 - - 0.76 6.11
JP Morgan Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 62.00 - - 0.63 6.80
JP Morgan Call 64 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 64.00 - - 0.67 6.49
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 - - 0.33 -8.09
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 0.250 0.260 0.33 -8.09
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 40.00 - - 0.41 -9.97
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 40.00 0.046 0.061 0.41 -9.97
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 52.00 - - 0.31 -6.60
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 52.00 0.470 0.480 0.31 -6.60
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 42.00 - - 0.39 -9.67
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 42.00 0.074 0.089 0.39 -9.67
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 55.00 - - 0.33 -5.19
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 55.00 0.700 0.720 0.33 -5.19
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 60.00 - - 0.40 -3.47
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 60.00 1.170 1.190 0.40 -3.47
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 - - 0.35 -9.20
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 45.00 0.140 0.150 0.35 -9.20
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 50.00 - - 0.32 -7.32
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 50.00 0.350 0.360 0.32 -7.32
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 54.00 - - 0.32 12.37
BNP Paribas Call 54 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 54.00 0.087 0.100 0.32 12.37
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 46.00 - - 0.37 6.94
BNP Paribas Call 46 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 20/09/2024 46.00 0.450 0.460 0.37 6.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.