Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.32 -11.91
JP Morgan Put 430 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 430.00 - - 0.33 -10.73
JP Morgan Call 490 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 490.00 - - 0.30 10.37
JP Morgan Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 450.00 - - 0.30 8.01
Soc. Generale Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 300.00 - - 0.51 -11.19
Soc. Generale Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 400.00 - - 0.39 4.90
Soc. Generale Call 540 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 540.00 - - 0.29 14.53
JP Morgan Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.33 -11.58
Goldman Sachs Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 600.00 - - 0.39 12.34
Soc. Generale Call 350 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 350.00 - - 0.43 3.52
Soc. Generale Call 380 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 380.00 - - - -
Soc. Generale Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 460.00 - - 0.31 8.29
Soc. Generale Call 520 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 520.00 - - 0.29 13.07
Soc. Generale Call 320 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 320.00 - - 0.46 2.94
BVT Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.33 6.03
BVT Put 380 VX1 20.09.2024   Put VERTEX PHARMAC. D... 9/20/2024 380.00 - - 0.22 -22.45
BVT Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 400.00 - - 0.36 5.05
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 440.00 - - 0.28 -12.51
BVT Put 320 VX1 20.09.2024   Put VERTEX PHARMAC. D... 9/20/2024 320.00 - - 0.38 -13.96
BVT Put 480 VX1 20.09.2024   Put VERTEX PHARMAC. D... 9/20/2024 480.00 - - - -
Morgan Stanley Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 450.00 - - 0.34 7.27
Morgan Stanley Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 460.00 - - 0.33 7.88
Morgan Stanley Call 675 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 675.00 - - 0.56 8.87
Morgan Stanley Call 410 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 410.00 - - 0.43 4.94
Morgan Stanley Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 700.00 - - 0.60 8.46
Morgan Stanley Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 500.00 - - 0.30 11.15
Morgan Stanley Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.40 5.38
Morgan Stanley Call 480 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 480.00 - - 0.30 9.78
Morgan Stanley Call 560 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 560.00 - - 0.36 11.89
Morgan Stanley Call 440 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 440.00 - - 0.35 6.61
* Too many results found, please restrict the search by using the filter options.