Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 VRTX 18.10.2024   Call Vertex Pharmaceutica... 10/18/2024 450.00 - - 0.38 8.03
JP Morgan Call 530 VRTX 18.10.2024   Call Vertex Pharmaceutica... 10/18/2024 530.00 - - 0.34 15.75
JP Morgan Call 470 VRTX 18.10.2024   Call Vertex Pharmaceutica... 10/18/2024 470.00 - - 0.31 11.05
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 10/18/2024 405.00 - - 0.45 -12.38
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 12/18/2024 500.00 - - - -
UniCredit Call 480 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 480.00 - - 0.52 5.83
UniCredit Call 420 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 420.00 - - 0.65 3.93
UniCredit Call 580 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 580.00 - - 0.40 10.41
UniCredit Call 600 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 600.00 - - 0.41 10.95
UniCredit Call 350 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 350.00 - - 0.88 2.68
UniCredit Call 450 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 450.00 - - 0.58 4.77
UniCredit Call 500 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 500.00 - - 0.48 6.64
UniCredit Call 400 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 400.00 - - 0.72 3.47
UniCredit Put 400 VX1 18.12.2024   Put VERTEX PHARMAC. D... 12/18/2024 400.00 - - 0.23 -13.51
UniCredit Call 520 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 520.00 - - 0.46 7.54
UniCredit Call 550 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 550.00 - - 0.43 8.91
UniCredit Call 600 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 600.00 - - 0.41 10.95
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 12/18/2024 500.00 3.96 3.99 - -
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 12/18/2024 500.00 3.9600 3.9900 - -
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 450.00 4.0300 4.0600 0.58 4.77
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 500.00 1.7900 1.8200 0.48 6.64
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 350.00 11.360 - 0.88 2.68
UniCredit Call 350 VX1 18.12.2024   Call VERTEX PHARMAC. D... 12/18/2024 350.00 11.36 - 0.88 2.68
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 580.00 0.3300 0.3600 0.40 10.41
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 480.00 2.5400 2.5700 0.52 5.83
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 420.00 5.920 5.950 0.65 3.93
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 520.00 1.2200 1.2500 0.46 7.54
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 550.00 0.6600 0.6900 0.43 8.91
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 12/18/2024 400.00 0.7700 0.8000 0.23 -13.51
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 12/18/2024 400.00 7.350 7.380 0.72 3.47
* Too many results found, please restrict the search by using the filter options.