Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 12/17/2025 90.00 - - 0.21 6.30
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 12/17/2025 100.00 - - 0.30 -2.49
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 12/17/2025 120.00 - - 0.27 7.17
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 12/17/2025 110.00 - - 0.24 7.34
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 12/17/2025 125.00 - - 0.28 7.12
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 12/17/2025 100.00 - - 0.22 7.12
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 12/17/2025 95.00 - - 0.22 6.77
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 12/17/2025 80.00 - - 0.28 -3.90
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 12/17/2025 115.00 - - 0.25 7.29
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 12/17/2025 80.00 - - 0.22 5.10
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 80.00 0.6500 0.7600 0.28 -3.90
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 95.00 0.3300 0.4400 0.22 6.77
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 80.00 0.9100 1.0200 0.22 5.10
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 125.00 0.0500 0.1600 0.28 7.12
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 90.00 0.4700 0.5800 0.21 6.30
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 100.00 1.9300 2.0400 0.30 -2.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 110.00 0.1200 0.2300 0.24 7.34
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 120.00 0.0600 0.1800 0.27 7.17
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 100.00 0.2300 0.3400 0.22 7.12
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 115.00 0.0800 0.2000 0.25 7.29
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 12/17/2025 90.00 0.470 0.580 0.21 6.30
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 12/17/2025 120.00 0.060 0.180 0.27 7.17
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 12/17/2025 110.00 0.120 0.230 0.24 7.34
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 12/17/2025 100.00 0.230 0.340 0.22 7.12
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 12/17/2025 125.00 0.050 0.160 0.28 7.12
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 12/17/2025 100.00 1.930 2.040 0.30 -2.49
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 12/17/2025 115.00 0.080 0.200 0.25 7.29
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 12/17/2025 80.00 0.910 1.020 0.22 5.10
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 12/17/2025 95.00 0.330 0.440 0.22 6.77
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 12/17/2025 80.00 0.650 0.760 0.28 -3.90