UniCredit Put 100 HEIA 17.12.2025/ DE000HD6S7H7 /
| 2024-11-12 7:25:43 PM | Chg. +0.080 | Volume | Bid9:50:55 PM | Ask9:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +2.93% | 0 Turnover: 0.000 |
2.760Bid Size: 6,000 | -Ask Size: - | 2.810 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:25:43 PM | 2.810 | 0 |
| 2024-11-12 | 7:23:42 PM | 2.810 | 0 |
| 2024-11-12 | 6:23:23 PM | 2.800 | 0 |
| 2024-11-12 | 5:37:01 PM | 2.800 | 0 |
| 2024-11-12 | 4:37:16 PM | 2.780 | 0 |
| 2024-11-12 | 4:14:04 PM | 2.790 | 0 |
| 2024-11-12 | 3:59:05 PM | 2.780 | 0 |
| 2024-11-12 | 3:19:56 PM | 2.780 | 0 |
| 2024-11-12 | 2:25:13 PM | 2.790 | 0 |
| 2024-11-12 | 1:23:51 PM | 2.770 | 0 |
| 2024-11-12 | 12:23:55 PM | 2.770 | 0 |
| 2024-11-12 | 11:25:55 AM | 2.780 | 0 |
| 2024-11-12 | 10:35:34 AM | 2.760 | 0 |
All quotes in EUR
